Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Feb-04 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Feb-03 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Feb-02 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Feb-01 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Jan-31 2022 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 CN¥0.0000003015 - -
Jan-30 2022 CN¥0.0000003015 CN¥0.0000003014 CN¥0.0000003029 CN¥0.0000003026 - -
Jan-29 2022 CN¥0.0000003026 CN¥0.0000002974 CN¥0.0000003043 CN¥0.0000003027 - -
Jan-28 2022 CN¥0.0000003027 CN¥0.0000003027 CN¥0.0000003031 CN¥0.0000003031 - -
Jan-27 2022 CN¥0.0000003031 CN¥0.0000002804 CN¥0.0000003062 CN¥0.0000002921 CN¥670 -
Jan-26 2022 CN¥0.0000002921 CN¥0.0000002847 CN¥0.0000003106 CN¥0.0000002888 CN¥706 -
Jan-25 2022 CN¥0.0000002888 CN¥0.0000002787 CN¥0.0000002921 CN¥0.0000002893 - -
Jan-24 2022 CN¥0.0000002893 CN¥0.0000002627 CN¥0.0000002995 CN¥0.0000002994 CN¥1,501 -
Jan-23 2022 CN¥0.0000002994 CN¥0.0000002831 CN¥0.0000003081 CN¥0.0000002836 CN¥4,958 -
Jan-22 2022 CN¥0.0000002836 CN¥0.0000002738 CN¥0.0000003136 CN¥0.000000308 CN¥5,803 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.