Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Feb-04 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Feb-03 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Feb-02 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Feb-01 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Jan-31 2022 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Jan-30 2022 CHF0.0000000377 CHF0.0000000376 CHF0.0000000378 CHF0.0000000378 - -
Jan-29 2022 CHF0.0000000378 CHF0.0000000371 CHF0.000000038 CHF0.0000000378 - -
Jan-28 2022 CHF0.0000000378 CHF0.0000000378 CHF0.0000000379 CHF0.0000000379 - -
Jan-27 2022 CHF0.0000000379 CHF0.000000035 CHF0.0000000382 CHF0.0000000365 CHF84 -
Jan-26 2022 CHF0.0000000365 CHF0.0000000356 CHF0.0000000388 CHF0.0000000361 CHF88 -
Jan-25 2022 CHF0.0000000361 CHF0.0000000348 CHF0.0000000365 CHF0.0000000361 - -
Jan-24 2022 CHF0.0000000361 CHF0.0000000328 CHF0.0000000374 CHF0.0000000374 CHF188 -
Jan-23 2022 CHF0.0000000374 CHF0.0000000354 CHF0.0000000385 CHF0.0000000354 CHF620 -
Jan-22 2022 CHF0.0000000354 CHF0.0000000342 CHF0.0000000392 CHF0.0000000385 CHF726 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.