Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Feb-04 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Feb-03 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Feb-02 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Feb-01 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Jan-31 2022 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 NZ$0.0000000693 - -
Jan-30 2022 NZ$0.0000000693 NZ$0.0000000692 NZ$0.0000000696 NZ$0.0000000695 - -
Jan-29 2022 NZ$0.0000000695 NZ$0.0000000683 NZ$0.0000000699 NZ$0.0000000696 - -
Jan-28 2022 NZ$0.0000000696 NZ$0.0000000696 NZ$0.0000000696 NZ$0.0000000696 - -
Jan-27 2022 NZ$0.0000000696 NZ$0.0000000644 NZ$0.0000000704 NZ$0.0000000671 NZ$154 -
Jan-26 2022 NZ$0.0000000671 NZ$0.0000000654 NZ$0.0000000714 NZ$0.0000000663 NZ$162 -
Jan-25 2022 NZ$0.0000000663 NZ$0.000000064 NZ$0.0000000671 NZ$0.0000000665 - -
Jan-24 2022 NZ$0.0000000665 NZ$0.0000000604 NZ$0.0000000688 NZ$0.0000000688 NZ$345 -
Jan-23 2022 NZ$0.0000000688 NZ$0.000000065 NZ$0.0000000708 NZ$0.0000000652 NZ$1,140 -
Jan-22 2022 NZ$0.0000000652 NZ$0.0000000629 NZ$0.0000000721 NZ$0.0000000708 NZ$1,334 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.