Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Feb-04 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Feb-03 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Feb-02 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Feb-01 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Jan-31 2022 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Jan-30 2022 zł0.0000001675 zł0.0000001674 zł0.0000001682 zł0.0000001681 - -
Jan-29 2022 zł0.0000001681 zł0.0000001652 zł0.000000169 zł0.0000001681 - -
Jan-28 2022 zł0.0000001681 zł0.0000001681 zł0.0000001684 zł0.0000001684 - -
Jan-27 2022 zł0.0000001684 zł0.0000001557 zł0.0000001701 zł0.0000001622 zł372 -
Jan-26 2022 zł0.0000001622 zł0.0000001581 zł0.0000001725 zł0.0000001604 zł392 -
Jan-25 2022 zł0.0000001604 zł0.0000001548 zł0.0000001622 zł0.0000001607 - -
Jan-24 2022 zł0.0000001607 zł0.0000001459 zł0.0000001663 zł0.0000001663 zł834 -
Jan-23 2022 zł0.0000001663 zł0.0000001572 zł0.0000001711 zł0.0000001575 zł2,754 -
Jan-22 2022 zł0.0000001575 zł0.0000001521 zł0.0000001742 zł0.0000001711 zł3,223 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.