Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Feb-04 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Feb-03 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Feb-02 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Feb-01 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Jan-31 2022 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 Bs.0.0000015194 - -
Jan-30 2022 Bs.0.0000015194 Bs.0.0000015188 Bs.0.0000015264 Bs.0.0000015249 - -
Jan-29 2022 Bs.0.0000015249 Bs.0.0000014987 Bs.0.0000015333 Bs.0.0000015254 - -
Jan-28 2022 Bs.0.0000015254 Bs.0.0000015254 Bs.0.0000015275 Bs.0.0000015275 - -
Jan-27 2022 Bs.0.0000015275 Bs.0.0000014129 Bs.0.0000015431 Bs.0.000001472 Bs.3,376 -
Jan-26 2022 Bs.0.000001472 Bs.0.0000014348 Bs.0.0000015651 Bs.0.0000014551 Bs.3,558 -
Jan-25 2022 Bs.0.0000014551 Bs.0.0000014042 Bs.0.0000014717 Bs.0.0000014576 - -
Jan-24 2022 Bs.0.0000014576 Bs.0.0000013239 Bs.0.000001509 Bs.0.0000015086 Bs.7,561 -
Jan-23 2022 Bs.0.0000015086 Bs.0.0000014264 Bs.0.0000015523 Bs.0.0000014292 Bs.24,981 -
Jan-22 2022 Bs.0.0000014292 Bs.0.0000013796 Bs.0.0000015804 Bs.0.0000015521 Bs.29,236 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.