Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Feb-04 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Feb-03 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Feb-02 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Feb-01 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Jan-31 2022 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 Tk0.0000045606 - -
Jan-30 2022 Tk0.0000045606 Tk0.0000045586 Tk0.0000045814 Tk0.000004577 - -
Jan-29 2022 Tk0.000004577 Tk0.0000044985 Tk0.0000046022 Tk0.0000045786 - -
Jan-28 2022 Tk0.0000045786 Tk0.0000045786 Tk0.0000045848 Tk0.0000045848 - -
Jan-27 2022 Tk0.0000045848 Tk0.0000042408 Tk0.0000046315 Tk0.0000044182 Tk10,132 -
Jan-26 2022 Tk0.0000044182 Tk0.0000043066 Tk0.0000046978 Tk0.0000043675 Tk10,678 -
Jan-25 2022 Tk0.0000043675 Tk0.0000042147 Tk0.0000044174 Tk0.0000043752 - -
Jan-24 2022 Tk0.0000043752 Tk0.0000039737 Tk0.0000045292 Tk0.000004528 Tk22,693 -
Jan-23 2022 Tk0.000004528 Tk0.0000042814 Tk0.0000046591 Tk0.0000042899 Tk74,979 -
Jan-22 2022 Tk0.0000042899 Tk0.0000041409 Tk0.0000047437 Tk0.0000046588 Tk87,749 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.