Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Feb-04 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Feb-03 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Feb-02 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Feb-01 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Jan-31 2022 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 MX$0.0000007071 - -
Jan-30 2022 MX$0.0000007071 MX$0.0000007068 MX$0.0000007103 MX$0.0000007096 - -
Jan-29 2022 MX$0.0000007096 MX$0.0000006975 MX$0.0000007136 MX$0.0000007099 - -
Jan-28 2022 MX$0.0000007099 MX$0.0000007099 MX$0.0000007109 MX$0.0000007109 - -
Jan-27 2022 MX$0.0000007109 MX$0.0000006575 MX$0.0000007181 MX$0.000000685 MX$1,571 -
Jan-26 2022 MX$0.000000685 MX$0.0000006677 MX$0.0000007284 MX$0.0000006772 MX$1,656 -
Jan-25 2022 MX$0.0000006772 MX$0.0000006535 MX$0.0000006849 MX$0.0000006784 - -
Jan-24 2022 MX$0.0000006784 MX$0.0000006161 MX$0.0000007022 MX$0.000000702 MX$3,519 -
Jan-23 2022 MX$0.000000702 MX$0.0000006638 MX$0.0000007224 MX$0.0000006651 MX$11,626 -
Jan-22 2022 MX$0.0000006651 MX$0.000000642 MX$0.0000007355 MX$0.0000007223 MX$13,606 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.