Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Feb-04 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Feb-03 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Feb-02 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Feb-01 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Jan-31 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 CA$0.0000000569 - -
Jan-30 2022 CA$0.0000000569 CA$0.0000000569 CA$0.0000000572 CA$0.0000000571 - -
Jan-29 2022 CA$0.0000000571 CA$0.0000000561 CA$0.0000000574 CA$0.0000000571 - -
Jan-28 2022 CA$0.0000000571 CA$0.0000000571 CA$0.0000000572 CA$0.0000000572 - -
Jan-27 2022 CA$0.0000000572 CA$0.0000000529 CA$0.0000000578 CA$0.0000000551 CA$127 -
Jan-26 2022 CA$0.0000000551 CA$0.0000000537 CA$0.0000000586 CA$0.0000000545 CA$133 -
Jan-25 2022 CA$0.0000000545 CA$0.0000000526 CA$0.0000000551 CA$0.0000000546 - -
Jan-24 2022 CA$0.0000000546 CA$0.0000000496 CA$0.0000000565 CA$0.0000000565 CA$283 -
Jan-23 2022 CA$0.0000000565 CA$0.0000000534 CA$0.0000000582 CA$0.0000000535 CA$937 -
Jan-22 2022 CA$0.0000000535 CA$0.0000000517 CA$0.0000000592 CA$0.0000000581 CA$1,096 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.