Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Feb-04 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Feb-03 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Feb-02 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Feb-01 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Jan-31 2022 AU$0.000000063 AU$0.000000063 AU$0.000000063 AU$0.000000063 - -
Jan-30 2022 AU$0.000000063 AU$0.000000063 AU$0.0000000633 AU$0.0000000633 - -
Jan-29 2022 AU$0.0000000633 AU$0.0000000622 AU$0.0000000636 AU$0.0000000633 - -
Jan-28 2022 AU$0.0000000633 AU$0.0000000633 AU$0.0000000634 AU$0.0000000634 - -
Jan-27 2022 AU$0.0000000634 AU$0.0000000586 AU$0.000000064 AU$0.0000000611 AU$140 -
Jan-26 2022 AU$0.0000000611 AU$0.0000000595 AU$0.0000000649 AU$0.0000000604 AU$148 -
Jan-25 2022 AU$0.0000000604 AU$0.0000000583 AU$0.0000000611 AU$0.0000000605 - -
Jan-24 2022 AU$0.0000000605 AU$0.0000000549 AU$0.0000000626 AU$0.0000000626 AU$314 -
Jan-23 2022 AU$0.0000000626 AU$0.0000000592 AU$0.0000000644 AU$0.0000000593 AU$1,037 -
Jan-22 2022 AU$0.0000000593 AU$0.0000000572 AU$0.0000000656 AU$0.0000000644 AU$1,214 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.