Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-05 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Feb-04 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Feb-03 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Feb-02 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Feb-01 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Jan-31 2022 Rp0.00066543 Rp0.00066543 Rp0.00066543 Rp0.00066543 - -
Jan-30 2022 Rp0.00066543 Rp0.00066513 Rp0.00066846 Rp0.00066781 - -
Jan-29 2022 Rp0.00066781 Rp0.00065636 Rp0.0006715 Rp0.00066805 - -
Jan-28 2022 Rp0.00066805 Rp0.00066805 Rp0.00066896 Rp0.00066896 - -
Jan-27 2022 Rp0.00066896 Rp0.00061876 Rp0.00067578 Rp0.00064465 Rp1,478,382 -
Jan-26 2022 Rp0.00064465 Rp0.00062837 Rp0.00068544 Rp0.00063725 Rp1,558,066 -
Jan-25 2022 Rp0.00063725 Rp0.00061496 Rp0.00064454 Rp0.00063837 - -
Jan-24 2022 Rp0.00063837 Rp0.00057979 Rp0.00066084 Rp0.00066067 Rp3,311,110 -
Jan-23 2022 Rp0.00066067 Rp0.00062469 Rp0.0006798 Rp0.00062592 Rp10,939,997 -
Jan-22 2022 Rp0.00062592 Rp0.00060419 Rp0.00069214 Rp0.00067975 Rp12,803,225 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.