Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Feb-04 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Feb-03 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Feb-02 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Feb-01 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Jan-31 2022 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 HK$0.0000003255 - -
Jan-30 2022 HK$0.0000003255 HK$0.0000003254 HK$0.000000327 HK$0.0000003267 - -
Jan-29 2022 HK$0.0000003267 HK$0.0000003211 HK$0.0000003285 HK$0.0000003268 - -
Jan-28 2022 HK$0.0000003268 HK$0.0000003268 HK$0.0000003272 HK$0.0000003272 - -
Jan-27 2022 HK$0.0000003272 HK$0.0000003027 HK$0.0000003306 HK$0.0000003153 HK$723 -
Jan-26 2022 HK$0.0000003153 HK$0.0000003074 HK$0.0000003353 HK$0.0000003117 HK$762 -
Jan-25 2022 HK$0.0000003117 HK$0.0000003008 HK$0.0000003153 HK$0.0000003123 - -
Jan-24 2022 HK$0.0000003123 HK$0.0000002836 HK$0.0000003233 HK$0.0000003232 HK$1,620 -
Jan-23 2022 HK$0.0000003232 HK$0.0000003056 HK$0.0000003325 HK$0.0000003062 HK$5,352 -
Jan-22 2022 HK$0.0000003062 HK$0.0000002955 HK$0.0000003386 HK$0.0000003325 HK$6,264 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.