Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Feb-04 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Feb-03 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Feb-02 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Feb-01 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Jan-31 2022 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Jan-30 2022 RM0.0000001975 RM0.0000001974 RM0.0000001984 RM0.0000001982 - -
Jan-29 2022 RM0.0000001982 RM0.0000001948 RM0.0000001993 RM0.0000001982 - -
Jan-28 2022 RM0.0000001982 RM0.0000001982 RM0.0000001985 RM0.0000001985 - -
Jan-27 2022 RM0.0000001985 RM0.0000001836 RM0.0000002005 RM0.0000001913 RM439 -
Jan-26 2022 RM0.0000001913 RM0.0000001865 RM0.0000002034 RM0.0000001891 RM462 -
Jan-25 2022 RM0.0000001891 RM0.0000001825 RM0.0000001913 RM0.0000001894 - -
Jan-24 2022 RM0.0000001894 RM0.0000001721 RM0.0000001961 RM0.0000001961 RM983 -
Jan-23 2022 RM0.0000001961 RM0.0000001854 RM0.0000002017 RM0.0000001857 RM3,247 -
Jan-22 2022 RM0.0000001857 RM0.0000001793 RM0.0000002054 RM0.0000002017 RM3,800 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.