Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Feb-04 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Feb-03 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Feb-02 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Feb-01 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Jan-31 2022 CL$0.00003926 CL$0.00003926 CL$0.00003926 CL$0.00003926 - -
Jan-30 2022 CL$0.00003926 CL$0.00003924 CL$0.00003944 CL$0.0000394 - -
Jan-29 2022 CL$0.0000394 CL$0.00003873 CL$0.00003962 CL$0.00003942 - -
Jan-28 2022 CL$0.00003942 CL$0.00003942 CL$0.00003947 CL$0.00003947 - -
Jan-27 2022 CL$0.00003947 CL$0.00003651 CL$0.00003987 CL$0.00003804 CL$87,237 -
Jan-26 2022 CL$0.00003804 CL$0.00003707 CL$0.00004044 CL$0.0000376 CL$91,939 -
Jan-25 2022 CL$0.0000376 CL$0.00003628 CL$0.00003803 CL$0.00003766 - -
Jan-24 2022 CL$0.00003766 CL$0.00003421 CL$0.00003899 CL$0.00003898 CL$195,383 -
Jan-23 2022 CL$0.00003898 CL$0.00003686 CL$0.00004011 CL$0.00003693 CL$645,550 -
Jan-22 2022 CL$0.00003693 CL$0.00003565 CL$0.00004084 CL$0.00004011 CL$755,495 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.