Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DaddyETH DADDYETH

DaddyETH (DADDYETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Feb-04 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Feb-03 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Feb-02 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Feb-01 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Jan-31 2022 AR$0.00003659 AR$0.00003659 AR$0.00003659 AR$0.00003659 - -
Jan-30 2022 AR$0.00003659 AR$0.00003658 AR$0.00003676 AR$0.00003672 - -
Jan-29 2022 AR$0.00003672 AR$0.00003609 AR$0.00003693 AR$0.00003674 - -
Jan-28 2022 AR$0.00003674 AR$0.00003674 AR$0.00003679 AR$0.00003679 - -
Jan-27 2022 AR$0.00003679 AR$0.00003403 AR$0.00003716 AR$0.00003545 AR$81,308 -
Jan-26 2022 AR$0.00003545 AR$0.00003455 AR$0.00003769 AR$0.00003504 AR$85,690 -
Jan-25 2022 AR$0.00003504 AR$0.00003382 AR$0.00003544 AR$0.0000351 - -
Jan-24 2022 AR$0.0000351 AR$0.00003188 AR$0.00003634 AR$0.00003633 AR$182,104 -
Jan-23 2022 AR$0.00003633 AR$0.00003435 AR$0.00003738 AR$0.00003442 AR$601,675 -
Jan-22 2022 AR$0.00003442 AR$0.00003322 AR$0.00003806 AR$0.00003738 AR$704,148 -

Historical and market price analysis of DaddyETH (DADDYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.