Market Cap R45.13T 2.27%
Volume 24h R2.35T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2021 R0.00005632 R0.00005632 R0.00005762 R0.00005762 R85,742 -
Aug-26 2021 R0.00005762 R0.00005725 R0.00006426 R0.0000626 R151,622 -
Aug-25 2021 R0.00006279 R0.0000602 R0.00006389 R0.00006094 R129,702 -
Aug-24 2021 R0.00006131 R0.00005965 R0.00006574 R0.00006574 R97,031 -
Aug-23 2021 R0.00006574 R0.00005835 R0.00006685 R0.00005854 R204,745 -
Aug-22 2021 R0.00005854 R0.00005762 R0.00006297 R0.00006168 R10,952,915 -
Aug-21 2021 R0.00006168 R0.00006075 R0.00054776 R0.00054295 R16,230,306 -
Aug-20 2021 R0.0005424 R0.00038875 R0.00058525 R0.00046502 R10,036,274 -
Aug-19 2021 R0.0004641 R0.00046059 R0.00059559 R0.0005882 R17,849,091 -
Aug-18 2021 R0.00058949 R0.00057361 R0.00089902 R0.00070344 R33,238,495 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.