Market Cap CN¥17.12T -1.96%
Volume 24h CN¥1.02T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2021 CN¥0.00002204 CN¥0.00002204 CN¥0.00002254 CN¥0.00002254 CN¥33,553 -
Aug-26 2021 CN¥0.00002254 CN¥0.0000224 CN¥0.00002514 CN¥0.00002449 CN¥59,334 -
Aug-25 2021 CN¥0.00002457 CN¥0.00002356 CN¥0.000025 CN¥0.00002384 CN¥50,756 -
Aug-24 2021 CN¥0.00002399 CN¥0.00002334 CN¥0.00002572 CN¥0.00002572 CN¥37,971 -
Aug-23 2021 CN¥0.00002572 CN¥0.00002283 CN¥0.00002616 CN¥0.0000229 CN¥80,122 -
Aug-22 2021 CN¥0.0000229 CN¥0.00002254 CN¥0.00002464 CN¥0.00002413 CN¥4,286,155 -
Aug-21 2021 CN¥0.00002413 CN¥0.00002377 CN¥0.00021435 CN¥0.00021247 CN¥6,351,333 -
Aug-20 2021 CN¥0.00021225 CN¥0.00015212 CN¥0.00022902 CN¥0.00018197 CN¥3,927,450 -
Aug-19 2021 CN¥0.00018161 CN¥0.00018024 CN¥0.00023307 CN¥0.00023017 CN¥6,984,805 -
Aug-18 2021 CN¥0.00023068 CN¥0.00022447 CN¥0.00035181 CN¥0.00027527 CN¥13,007,072 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.