Market Cap AU$3.60T -2.77%
Volume 24h AU$144.10B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2021 AU$0.0000046114 AU$0.0000046114 AU$0.0000047172 AU$0.0000047172 AU$7,020 -
Aug-26 2021 AU$0.0000047172 AU$0.000004687 AU$0.0000052615 AU$0.0000051255 AU$12,413 -
Aug-25 2021 AU$0.0000051406 AU$0.0000049289 AU$0.0000052313 AU$0.0000049894 AU$10,619 -
Aug-24 2021 AU$0.0000050196 AU$0.0000048835 AU$0.0000053825 AU$0.0000053825 AU$7,944 -
Aug-23 2021 AU$0.0000053825 AU$0.0000047777 AU$0.0000054732 AU$0.0000047928 AU$16,762 -
Aug-22 2021 AU$0.0000047928 AU$0.0000047172 AU$0.0000051557 AU$0.0000050499 AU$896,700 -
Aug-21 2021 AU$0.0000050499 AU$0.0000049743 AU$0.00004484 AU$0.00004445 AU$1,328,753 -
Aug-20 2021 AU$0.0000444 AU$0.00003182 AU$0.00004791 AU$0.00003807 AU$821,656 -
Aug-19 2021 AU$0.00003799 AU$0.0000377 AU$0.00004876 AU$0.00004815 AU$1,461,281 -
Aug-18 2021 AU$0.00004826 AU$0.00004696 AU$0.0000736 AU$0.00005759 AU$2,721,190 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.