Market Cap NZ$4.02T 1.6%
Volume 24h NZ$198.86B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2021 NZ$0.0000050612 NZ$0.0000050612 NZ$0.0000051774 NZ$0.0000051774 NZ$7,704 -
Aug-26 2021 NZ$0.0000051774 NZ$0.0000051442 NZ$0.0000057748 NZ$0.0000056255 NZ$13,624 -
Aug-25 2021 NZ$0.000005642 NZ$0.0000054097 NZ$0.0000057416 NZ$0.0000054761 NZ$11,654 -
Aug-24 2021 NZ$0.0000055093 NZ$0.0000053599 NZ$0.0000059076 NZ$0.0000059076 NZ$8,719 -
Aug-23 2021 NZ$0.0000059076 NZ$0.0000052438 NZ$0.0000060071 NZ$0.0000052604 NZ$18,397 -
Aug-22 2021 NZ$0.0000052604 NZ$0.0000051774 NZ$0.0000056586 NZ$0.0000055425 NZ$984,173 -
Aug-21 2021 NZ$0.0000055425 NZ$0.0000054595 NZ$0.00004921 NZ$0.00004878 NZ$1,458,372 -
Aug-20 2021 NZ$0.00004873 NZ$0.00003493 NZ$0.00005258 NZ$0.00004178 NZ$901,808 -
Aug-19 2021 NZ$0.0000417 NZ$0.00004138 NZ$0.00005351 NZ$0.00005285 NZ$1,603,828 -
Aug-18 2021 NZ$0.00005296 NZ$0.00005154 NZ$0.00008078 NZ$0.0000632 NZ$2,986,641 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65944 NZD.