Market Cap MX$39.78T 0%
Volume 24h MX$1.23T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2021 MX$0.00005118 MX$0.00005118 MX$0.00005235 MX$0.00005235 MX$77,907 -
Aug-26 2021 MX$0.00005235 MX$0.00005201 MX$0.00005839 MX$0.00005688 MX$137,767 -
Aug-25 2021 MX$0.00005705 MX$0.0000547 MX$0.00005806 MX$0.00005537 MX$117,850 -
Aug-24 2021 MX$0.00005571 MX$0.0000542 MX$0.00005973 MX$0.00005973 MX$88,164 -
Aug-23 2021 MX$0.00005973 MX$0.00005302 MX$0.00006074 MX$0.00005319 MX$186,035 -
Aug-22 2021 MX$0.00005319 MX$0.00005235 MX$0.00005722 MX$0.00005604 MX$9,952,041 -
Aug-21 2021 MX$0.00005604 MX$0.0000552 MX$0.0004977 MX$0.00049334 MX$14,747,186 -
Aug-20 2021 MX$0.00049284 MX$0.00035322 MX$0.00053177 MX$0.00042253 MX$9,119,163 -
Aug-19 2021 MX$0.00042169 MX$0.0004185 MX$0.00054116 MX$0.00053445 MX$16,218,047 -
Aug-18 2021 MX$0.00053563 MX$0.00052119 MX$0.00081686 MX$0.00063916 MX$30,201,172 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.