Market Cap Tk285.20T 2.31%
Volume 24h Tk15.38T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 52 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2021 Tk0.0003567 Tk0.0003567 Tk0.00036488 Tk0.00036488 Tk542,974 -
Aug-26 2021 Tk0.00036488 Tk0.00036255 Tk0.00040699 Tk0.00039646 Tk960,174 -
Aug-25 2021 Tk0.00039763 Tk0.00038126 Tk0.00040465 Tk0.00038594 Tk821,360 -
Aug-24 2021 Tk0.00038827 Tk0.00037775 Tk0.00041634 Tk0.00041634 Tk614,463 -
Aug-23 2021 Tk0.00041634 Tk0.00036956 Tk0.00042336 Tk0.00037073 Tk1,296,582 -
Aug-22 2021 Tk0.00037073 Tk0.00036488 Tk0.0003988 Tk0.00039061 Tk69,361,176 -
Aug-21 2021 Tk0.00039061 Tk0.00038477 Tk0.00346878 Tk0.00343838 Tk102,781,144 -
Aug-20 2021 Tk0.00343487 Tk0.00246183 Tk0.0037062 Tk0.00294484 Tk63,556,396 -
Aug-19 2021 Tk0.00293899 Tk0.00291677 Tk0.00377169 Tk0.00372491 Tk113,032,374 -
Aug-18 2021 Tk0.00373309 Tk0.00363252 Tk0.0056932 Tk0.00445469 Tk210,488,367 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.