Market Cap zł9.57T 0.93%
Volume 24h zł572.19B 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 53 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2021 zł0.00001211 zł0.00001211 zł0.00001239 zł0.00001239 zł18,446 -
Aug-26 2021 zł0.00001239 zł0.00001231 zł0.00001382 zł0.00001346 zł32,620 -
Aug-25 2021 zł0.0000135 zł0.00001295 zł0.00001374 zł0.00001311 zł27,904 -
Aug-24 2021 zł0.00001319 zł0.00001283 zł0.00001414 zł0.00001414 zł20,875 -
Aug-23 2021 zł0.00001414 zł0.00001255 zł0.00001438 zł0.00001259 zł44,048 -
Aug-22 2021 zł0.00001259 zł0.00001239 zł0.00001354 zł0.00001327 zł2,356,377 -
Aug-21 2021 zł0.00001327 zł0.00001307 zł0.00011784 zł0.00011681 zł3,491,739 -
Aug-20 2021 zł0.00011669 zł0.00008363 zł0.0001259 zł0.00010004 zł2,159,174 -
Aug-19 2021 zł0.00009984 zł0.00009909 zł0.00012813 zł0.00012654 zł3,840,000 -
Aug-18 2021 zł0.00012682 zł0.0001234 zł0.00019341 zł0.00015133 zł7,150,830 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97315 PLN.