Market Cap CA$3.24T -3.54%
Volume 24h CA$169.88B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2021 CA$0.0000041719 CA$0.0000041719 CA$0.0000042676 CA$0.0000042676 CA$6,351 -
Aug-26 2021 CA$0.0000042676 CA$0.0000042403 CA$0.0000047601 CA$0.000004637 CA$11,230 -
Aug-25 2021 CA$0.0000046506 CA$0.0000044591 CA$0.0000047327 CA$0.0000045139 CA$9,607 -
Aug-24 2021 CA$0.0000045412 CA$0.0000044181 CA$0.0000048695 CA$0.0000048695 CA$7,187 -
Aug-23 2021 CA$0.0000048695 CA$0.0000043224 CA$0.0000049516 CA$0.000004336 CA$15,165 -
Aug-22 2021 CA$0.000004336 CA$0.0000042676 CA$0.0000046643 CA$0.0000045686 CA$811,238 -
Aug-21 2021 CA$0.0000045686 CA$0.0000045002 CA$0.00004057 CA$0.00004021 CA$1,202,113 -
Aug-20 2021 CA$0.00004017 CA$0.00002879 CA$0.00004334 CA$0.00003444 CA$743,346 -
Aug-19 2021 CA$0.00003437 CA$0.00003411 CA$0.00004411 CA$0.00004356 CA$1,322,010 -
Aug-18 2021 CA$0.00004366 CA$0.00004248 CA$0.00006658 CA$0.0000521 CA$2,461,841 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.