Market Cap Bs.87.15T 0.17%
Volume 24h Bs.2.61T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2021 Bs.0.00011149 Bs.0.00011149 Bs.0.00011405 Bs.0.00011405 Bs.169,713 -
Aug-26 2021 Bs.0.00011405 Bs.0.00011331 Bs.0.0001272 Bs.0.00012391 Bs.300,113 -
Aug-25 2021 Bs.0.00012428 Bs.0.00011916 Bs.0.00012647 Bs.0.00012063 Bs.256,725 -
Aug-24 2021 Bs.0.00012136 Bs.0.00011807 Bs.0.00013013 Bs.0.00013013 Bs.192,057 -
Aug-23 2021 Bs.0.00013013 Bs.0.00011551 Bs.0.00013232 Bs.0.00011587 Bs.405,261 -
Aug-22 2021 Bs.0.00011587 Bs.0.00011405 Bs.0.00012465 Bs.0.00012209 Bs.21,679,613 -
Aug-21 2021 Bs.0.00012209 Bs.0.00012026 Bs.0.0010842 Bs.0.0010747 Bs.32,125,398 -
Aug-20 2021 Bs.0.0010736 Bs.0.00076947 Bs.0.00115841 Bs.0.00092044 Bs.19,865,263 -
Aug-19 2021 Bs.0.00091861 Bs.0.00091167 Bs.0.00117888 Bs.0.00116426 Bs.35,329,535 -
Aug-18 2021 Bs.0.00116682 Bs.0.00113538 Bs.0.00177947 Bs.0.00139236 Bs.65,790,497 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.