Market Cap AR$2,146.35T 0.37%
Volume 24h AR$114.16T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2021 AR$0.00269162 AR$0.00269162 AR$0.0027534 AR$0.0027534 AR$4,097,201 -
Aug-26 2021 AR$0.0027534 AR$0.00273575 AR$0.0030711 AR$0.00299167 AR$7,245,326 -
Aug-25 2021 AR$0.0030005 AR$0.00287695 AR$0.00305345 AR$0.00291225 AR$6,197,860 -
Aug-24 2021 AR$0.0029299 AR$0.00285047 AR$0.0031417 AR$0.0031417 AR$4,636,647 -
Aug-23 2021 AR$0.0031417 AR$0.0027887 AR$0.00319465 AR$0.00279752 AR$9,783,811 -
Aug-22 2021 AR$0.00279752 AR$0.0027534 AR$0.00300932 AR$0.00294755 AR$523,389,012 -
Aug-21 2021 AR$0.00294755 AR$0.00290342 AR$0.026174 AR$0.025945 AR$775,571,066 -
Aug-20 2021 AR$0.025919 AR$0.018576 AR$0.027966 AR$0.022221 AR$479,587,010 -
Aug-19 2021 AR$0.022177 AR$0.022009 AR$0.02846 AR$0.028107 AR$852,925,307 -
Aug-18 2021 AR$0.028169 AR$0.02741 AR$0.04296 AR$0.033614 AR$1,588,313,575 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.