Market Cap RM11.26T -0.18%
Volume 24h RM442.09B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2021 RM0.00001447 RM0.00001447 RM0.0000148 RM0.0000148 RM22,034 -
Aug-26 2021 RM0.0000148 RM0.00001471 RM0.00001651 RM0.00001608 RM38,965 -
Aug-25 2021 RM0.00001613 RM0.00001547 RM0.00001642 RM0.00001566 RM33,331 -
Aug-24 2021 RM0.00001575 RM0.00001532 RM0.00001689 RM0.00001689 RM24,935 -
Aug-23 2021 RM0.00001689 RM0.00001499 RM0.00001718 RM0.00001504 RM52,616 -
Aug-22 2021 RM0.00001504 RM0.0000148 RM0.00001618 RM0.00001585 RM2,814,735 -
Aug-21 2021 RM0.00001585 RM0.00001561 RM0.00014076 RM0.00013953 RM4,170,946 -
Aug-20 2021 RM0.00013939 RM0.0000999 RM0.0001504 RM0.0001195 RM2,579,172 -
Aug-19 2021 RM0.00011926 RM0.00011836 RM0.00015305 RM0.00015116 RM4,586,950 -
Aug-18 2021 RM0.00015149 RM0.00014741 RM0.00023103 RM0.00018077 RM8,541,796 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.