Market Cap CL$2,210.11T -2.16%
Volume 24h CL$132.02T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 40 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2021 CL$0.00284671 CL$0.00284671 CL$0.00291205 CL$0.00291205 CL$4,333,283 -
Aug-26 2021 CL$0.00291205 CL$0.00289338 CL$0.00324805 CL$0.00316405 CL$7,662,804 -
Aug-25 2021 CL$0.00317339 CL$0.00304272 CL$0.00322939 CL$0.00308005 CL$6,554,982 -
Aug-24 2021 CL$0.00309872 CL$0.00301472 CL$0.00332272 CL$0.00332272 CL$4,903,812 -
Aug-23 2021 CL$0.00332272 CL$0.00294938 CL$0.00337872 CL$0.00295871 CL$10,347,557 -
Aug-22 2021 CL$0.00295871 CL$0.00291205 CL$0.00318272 CL$0.00311738 CL$553,546,831 -
Aug-21 2021 CL$0.00311738 CL$0.00307072 CL$0.027683 CL$0.02744 CL$820,259,686 -
Aug-20 2021 CL$0.027412 CL$0.019647 CL$0.029577 CL$0.023501 CL$507,220,947 -
Aug-19 2021 CL$0.023455 CL$0.023277 CL$0.0301 CL$0.029727 CL$902,071,099 -
Aug-18 2021 CL$0.029792 CL$0.028989 CL$0.045435 CL$0.035551 CL$1,679,832,643 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.