Market Cap HK$18.50T -2.44%
Volume 24h HK$1.21T 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2021 HK$0.00002382 HK$0.00002382 HK$0.00002437 HK$0.00002437 HK$36,270 -
Aug-26 2021 HK$0.00002437 HK$0.00002421 HK$0.00002718 HK$0.00002648 HK$64,138 -
Aug-25 2021 HK$0.00002656 HK$0.00002546 HK$0.00002702 HK$0.00002578 HK$54,865 -
Aug-24 2021 HK$0.00002593 HK$0.00002523 HK$0.00002781 HK$0.00002781 HK$41,045 -
Aug-23 2021 HK$0.00002781 HK$0.00002468 HK$0.00002827 HK$0.00002476 HK$86,609 -
Aug-22 2021 HK$0.00002476 HK$0.00002437 HK$0.00002663 HK$0.00002609 HK$4,633,181 -
Aug-21 2021 HK$0.00002609 HK$0.0000257 HK$0.0002317 HK$0.00022967 HK$6,865,565 -
Aug-20 2021 HK$0.00022944 HK$0.00016444 HK$0.00024756 HK$0.0001967 HK$4,245,434 -
Aug-19 2021 HK$0.00019631 HK$0.00019483 HK$0.00025194 HK$0.00024881 HK$7,550,326 -
Aug-18 2021 HK$0.00024936 HK$0.00024264 HK$0.00038029 HK$0.00029756 HK$14,060,182 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81213 HKD.