Market Cap Rp38,135.18T 0.25%
Volume 24h Rp1,211.95T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-27 2021 Rp0.048967 Rp0.048967 Rp0.050091 Rp0.050091 Rp74,538,870 -
Aug-26 2021 Rp0.050091 Rp0.04977 Rp0.055871 Rp0.054426 Rp131,811,550 -
Aug-25 2021 Rp0.054587 Rp0.052339 Rp0.05555 Rp0.052981 Rp112,755,389 -
Aug-24 2021 Rp0.053302 Rp0.051857 Rp0.057155 Rp0.057155 Rp84,352,809 -
Aug-23 2021 Rp0.057155 Rp0.050733 Rp0.058119 Rp0.050894 Rp177,993,276 -
Aug-22 2021 Rp0.050894 Rp0.050091 Rp0.054747 Rp0.053623 Rp9,521,823,942 -
Aug-21 2021 Rp0.053623 Rp0.05282 Rp0.476191 Rp0.472017 Rp14,109,679,388 -
Aug-20 2021 Rp0.471535 Rp0.337957 Rp0.508782 Rp0.404264 Rp8,724,950,232 -
Aug-19 2021 Rp0.403462 Rp0.400411 Rp0.517773 Rp0.511351 Rp15,516,956,652 -
Aug-18 2021 Rp0.512475 Rp0.498668 Rp0.781557 Rp0.611534 Rp28,895,605,170 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.