Market Cap CHF2.15T -2.16%
Volume 24h CHF128.19B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Seconds ago
Daddy Cake DADDYCAKE

Daddy Cake (DADDYCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2021 CHF0.000002764 CHF0.000002764 CHF0.0000028274 CHF0.0000028274 CHF4,207 -
Aug-26 2021 CHF0.0000028274 CHF0.0000028093 CHF0.0000031537 CHF0.0000030721 CHF7,440 -
Aug-25 2021 CHF0.0000030812 CHF0.0000029543 CHF0.0000031355 CHF0.0000029905 CHF6,365 -
Aug-24 2021 CHF0.0000030087 CHF0.0000029271 CHF0.0000032262 CHF0.0000032262 CHF4,761 -
Aug-23 2021 CHF0.0000032262 CHF0.0000028637 CHF0.0000032805 CHF0.0000028727 CHF10,047 -
Aug-22 2021 CHF0.0000028727 CHF0.0000028274 CHF0.0000030902 CHF0.0000030268 CHF537,469 -
Aug-21 2021 CHF0.0000030268 CHF0.0000029815 CHF0.00002687 CHF0.00002664 CHF796,434 -
Aug-20 2021 CHF0.00002661 CHF0.00001907 CHF0.00002871 CHF0.00002281 CHF492,488 -
Aug-19 2021 CHF0.00002277 CHF0.0000226 CHF0.00002922 CHF0.00002886 CHF875,870 -
Aug-18 2021 CHF0.00002892 CHF0.00002814 CHF0.00004411 CHF0.00003451 CHF1,631,040 -

Historical and market price analysis of Daddy Cake (DADDYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.