Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0011145 NZ$0.00108557 NZ$0.00112421 NZ$0.00110399 NZ$2 -
Jun-13 2021 NZ$0.00110409 NZ$0.00102817 NZ$0.00110859 NZ$0.00105097 - -
Jun-12 2021 NZ$0.00104984 NZ$0.00101546 NZ$0.00106782 NZ$0.00106676 - -
Jun-11 2021 NZ$0.0010655 NZ$0.00105792 NZ$0.00113118 NZ$0.00112022 - -
Jun-10 2021 NZ$0.00111988 NZ$0.00110473 NZ$0.00118931 NZ$0.00116998 NZ$7 -
Jun-09 2021 NZ$0.00116829 NZ$0.00108826 NZ$0.00116829 NZ$0.00112741 - -
Jun-08 2021 NZ$0.0011278 NZ$0.00104568 NZ$0.00113697 NZ$0.0011117 - -
Jun-07 2021 NZ$0.00111335 NZ$0.00110763 NZ$0.00122025 NZ$0.00120306 - -
Jun-06 2021 NZ$0.00120318 NZ$0.00117053 NZ$0.00120318 NZ$0.00117341 - -
Jun-05 2021 NZ$0.00117237 NZ$0.00115346 NZ$0.00123886 NZ$0.0012018 NZ$3 -
Jun-04 2021 NZ$0.00120183 NZ$0.00115119 NZ$0.00128953 NZ$0.00127752 - -
Jun-03 2021 NZ$0.0012771 NZ$0.00120156 NZ$0.00128333 NZ$0.00121456 - -
Jun-02 2021 NZ$0.0012148 NZ$0.00116045 NZ$0.00123775 NZ$0.00118444 - -
Jun-01 2021 NZ$0.00118417 NZ$0.00114735 NZ$0.00120562 NZ$0.00119665 - -
May-31 2021 NZ$0.00119587 NZ$0.0010871 NZ$0.00119602 NZ$0.00112066 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.