Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.01243 R0.012107 R0.012538 R0.012313 R19 -
Jun-13 2021 R0.012314 R0.011467 R0.012364 R0.011721 - -
Jun-12 2021 R0.011709 R0.011325 R0.011909 R0.011898 - -
Jun-11 2021 R0.011884 R0.011799 R0.012616 R0.012494 - -
Jun-10 2021 R0.01249 R0.012321 R0.013264 R0.013049 R75 -
Jun-09 2021 R0.01303 R0.012137 R0.01303 R0.012574 - -
Jun-08 2021 R0.012578 R0.011663 R0.012681 R0.012399 - -
Jun-07 2021 R0.012417 R0.012353 R0.01361 R0.013418 - -
Jun-06 2021 R0.013419 R0.013055 R0.013419 R0.013087 - -
Jun-05 2021 R0.013076 R0.012865 R0.013817 R0.013404 R29 -
Jun-04 2021 R0.013404 R0.012839 R0.014382 R0.014248 - -
Jun-03 2021 R0.014244 R0.013401 R0.014313 R0.013546 - -
Jun-02 2021 R0.013549 R0.012943 R0.013805 R0.01321 - -
Jun-01 2021 R0.013207 R0.012796 R0.013446 R0.013346 - -
May-31 2021 R0.013338 R0.012125 R0.013339 R0.012499 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.