Market Cap CN¥17.96T -0.22%
Volume 24h CN¥822.01B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00479586 CN¥0.00467138 CN¥0.00483766 CN¥0.00475065 CN¥7 -
Jun-13 2021 CN¥0.00475108 CN¥0.00442438 CN¥0.00477043 CN¥0.00452248 - -
Jun-12 2021 CN¥0.00451763 CN¥0.00436967 CN¥0.00459501 CN¥0.00459044 - -
Jun-11 2021 CN¥0.00458501 CN¥0.00455241 CN¥0.00486766 CN¥0.00482049 - -
Jun-10 2021 CN¥0.00481904 CN¥0.00475383 CN¥0.00511778 CN¥0.0050346 CN¥29 -
Jun-09 2021 CN¥0.00502735 CN¥0.00468297 CN¥0.00502735 CN¥0.00485143 - -
Jun-08 2021 CN¥0.0048531 CN¥0.00449973 CN¥0.00489259 CN¥0.00478383 - -
Jun-07 2021 CN¥0.00479093 CN¥0.0047663 CN¥0.00525095 CN¥0.00517698 - -
Jun-06 2021 CN¥0.00517748 CN¥0.00503699 CN¥0.00517748 CN¥0.00504938 - -
Jun-05 2021 CN¥0.00504489 CN¥0.00496352 CN¥0.00533102 CN¥0.00517154 CN¥11 -
Jun-04 2021 CN¥0.00517169 CN¥0.00495374 CN¥0.00554904 CN¥0.00549738 - -
Jun-03 2021 CN¥0.00549557 CN¥0.00517053 CN¥0.00552237 CN¥0.00522646 - -
Jun-02 2021 CN¥0.00522748 CN¥0.00499359 CN¥0.00532624 CN¥0.00509684 - -
Jun-01 2021 CN¥0.00509568 CN¥0.00493722 CN¥0.00518799 CN¥0.00514937 - -
May-31 2021 CN¥0.00514604 CN¥0.00467797 CN¥0.00514669 CN¥0.00482238 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.