Market Cap CHF2.26T 2.09%
Volume 24h CHF96.25B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00059839 CHF0.00058286 CHF0.00060361 CHF0.00059275 CHF1 -
Jun-13 2021 CHF0.00059281 CHF0.00055204 CHF0.00059522 CHF0.00056428 - -
Jun-12 2021 CHF0.00056368 CHF0.00054522 CHF0.00057333 CHF0.00057276 - -
Jun-11 2021 CHF0.00057208 CHF0.00056802 CHF0.00060735 CHF0.00060147 - -
Jun-10 2021 CHF0.00060129 CHF0.00059315 CHF0.00063856 CHF0.00062818 CHF4 -
Jun-09 2021 CHF0.00062728 CHF0.00058431 CHF0.00062728 CHF0.00060533 - -
Jun-08 2021 CHF0.00060553 CHF0.00056144 CHF0.00061046 CHF0.00059689 - -
Jun-07 2021 CHF0.00059778 CHF0.0005947 CHF0.00065518 CHF0.00064595 - -
Jun-06 2021 CHF0.00064601 CHF0.00062848 CHF0.00064601 CHF0.00063003 - -
Jun-05 2021 CHF0.00062946 CHF0.00061931 CHF0.00066517 CHF0.00064527 CHF1 -
Jun-04 2021 CHF0.00064529 CHF0.00061809 CHF0.00069237 CHF0.00068592 - -
Jun-03 2021 CHF0.0006857 CHF0.00064514 CHF0.00068904 CHF0.00065212 - -
Jun-02 2021 CHF0.00065225 CHF0.00062306 CHF0.00066457 CHF0.00063595 - -
Jun-01 2021 CHF0.0006358 CHF0.00061603 CHF0.00064732 CHF0.0006425 - -
May-31 2021 CHF0.00064209 CHF0.00058368 CHF0.00064217 CHF0.0006017 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.