Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00267085 zł0.00260152 zł0.00269413 zł0.00264567 zł4 -
Jun-13 2021 zł0.00264591 zł0.00246397 zł0.00265668 zł0.0025186 - -
Jun-12 2021 zł0.0025159 zł0.0024335 zł0.00255899 zł0.00255645 - -
Jun-11 2021 zł0.00255343 zł0.00253527 zł0.00271084 zł0.00268457 - -
Jun-10 2021 zł0.00268376 zł0.00264744 zł0.00285013 zł0.00280381 zł16 -
Jun-09 2021 zł0.00279977 zł0.00260798 zł0.00279977 zł0.0027018 - -
Jun-08 2021 zł0.00270273 zł0.00250593 zł0.00272472 zł0.00266415 - -
Jun-07 2021 zł0.0026681 zł0.00265438 zł0.00292429 zł0.0028831 - -
Jun-06 2021 zł0.00288338 zł0.00280514 zł0.00288338 zł0.00281204 - -
Jun-05 2021 zł0.00280953 zł0.00276422 zł0.00296888 zł0.00288007 zł6 -
Jun-04 2021 zł0.00288015 zł0.00275877 zł0.0030903 zł0.00306153 - -
Jun-03 2021 zł0.00306052 zł0.0028795 zł0.00307545 zł0.00291066 - -
Jun-02 2021 zł0.00291122 zł0.00278097 zł0.00296622 zł0.00283847 - -
Jun-01 2021 zł0.00283782 zł0.00274957 zł0.00288923 zł0.00286772 - -
May-31 2021 zł0.00286587 zł0.0026052 zł0.00286623 zł0.00268562 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.