Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00090557 CA$0.00088207 CA$0.00091347 CA$0.00089704 CA$1 -
Jun-13 2021 CA$0.00089712 CA$0.00083543 CA$0.00090077 CA$0.00085395 - -
Jun-12 2021 CA$0.00085304 CA$0.0008251 CA$0.00086765 CA$0.00086679 - -
Jun-11 2021 CA$0.00086576 CA$0.0008596 CA$0.00091913 CA$0.00091023 - -
Jun-10 2021 CA$0.00090995 CA$0.00089764 CA$0.00096636 CA$0.00095065 CA$5 -
Jun-09 2021 CA$0.00094929 CA$0.00088426 CA$0.00094929 CA$0.00091607 - -
Jun-08 2021 CA$0.00091638 CA$0.00084966 CA$0.00092384 CA$0.0009033 - -
Jun-07 2021 CA$0.00090464 CA$0.00089999 CA$0.00099151 CA$0.00097754 - -
Jun-06 2021 CA$0.00097763 CA$0.00095111 CA$0.00097763 CA$0.00095345 - -
Jun-05 2021 CA$0.0009526 CA$0.00093723 CA$0.00100663 CA$0.00097651 CA$2 -
Jun-04 2021 CA$0.00097654 CA$0.00093539 CA$0.00104779 CA$0.00103804 - -
Jun-03 2021 CA$0.0010377 CA$0.00097632 CA$0.00104276 CA$0.00098688 - -
Jun-02 2021 CA$0.00098707 CA$0.00094291 CA$0.00100572 CA$0.00096241 - -
Jun-01 2021 CA$0.00096219 CA$0.00093227 CA$0.00097962 CA$0.00097233 - -
May-31 2021 CA$0.0009717 CA$0.00088331 CA$0.00097182 CA$0.00091058 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.