Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.578623 AR$0.563604 AR$0.583667 AR$0.573168 AR$892 -
Jun-13 2021 AR$0.57322 AR$0.533803 AR$0.575554 AR$0.54564 - -
Jun-12 2021 AR$0.545054 AR$0.527203 AR$0.55439 AR$0.55384 - -
Jun-11 2021 AR$0.553184 AR$0.54925 AR$0.587286 AR$0.581595 - -
Jun-10 2021 AR$0.58142 AR$0.573553 AR$0.617463 AR$0.607427 AR$3,497 -
Jun-09 2021 AR$0.606553 AR$0.565003 AR$0.606553 AR$0.585328 - -
Jun-08 2021 AR$0.585529 AR$0.542895 AR$0.590293 AR$0.577172 - -
Jun-07 2021 AR$0.578028 AR$0.575056 AR$0.63353 AR$0.624605 - -
Jun-06 2021 AR$0.624666 AR$0.607716 AR$0.624666 AR$0.609211 - -
Jun-05 2021 AR$0.608669 AR$0.598852 AR$0.64319 AR$0.623949 AR$1,355 -
Jun-04 2021 AR$0.623967 AR$0.597671 AR$0.669494 AR$0.663262 - -
Jun-03 2021 AR$0.663043 AR$0.623827 AR$0.666277 AR$0.630576 - -
Jun-02 2021 AR$0.630698 AR$0.602479 AR$0.642613 AR$0.614937 - -
Jun-01 2021 AR$0.614797 AR$0.595678 AR$0.625934 AR$0.621274 - -
May-31 2021 AR$0.620872 AR$0.5644 AR$0.620951 AR$0.581822 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.