Market Cap MX$43.03T 3.06%
Volume 24h MX$1.79T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.011358 MX$0.011063 MX$0.011457 MX$0.011251 MX$18 -
Jun-13 2021 MX$0.011252 MX$0.010478 MX$0.011298 MX$0.01071 - -
Jun-12 2021 MX$0.010699 MX$0.010348 MX$0.010882 MX$0.010871 - -
Jun-11 2021 MX$0.010858 MX$0.010781 MX$0.011528 MX$0.011416 - -
Jun-10 2021 MX$0.011413 MX$0.011258 MX$0.01212 MX$0.011923 MX$69 -
Jun-09 2021 MX$0.011906 MX$0.01109 MX$0.011906 MX$0.011489 - -
Jun-08 2021 MX$0.011493 MX$0.010656 MX$0.011587 MX$0.011329 - -
Jun-07 2021 MX$0.011346 MX$0.011288 MX$0.012436 MX$0.01226 - -
Jun-06 2021 MX$0.012262 MX$0.011929 MX$0.012262 MX$0.011958 - -
Jun-05 2021 MX$0.011948 MX$0.011755 MX$0.012625 MX$0.012248 MX$27 -
Jun-04 2021 MX$0.012248 MX$0.011732 MX$0.013142 MX$0.013019 - -
Jun-03 2021 MX$0.013015 MX$0.012245 MX$0.013078 MX$0.012378 - -
Jun-02 2021 MX$0.01238 MX$0.011826 MX$0.012614 MX$0.012071 - -
Jun-01 2021 MX$0.012068 MX$0.011693 MX$0.012286 MX$0.012195 - -
May-31 2021 MX$0.012187 MX$0.011079 MX$0.012189 MX$0.011421 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.