Cap Mercado MX$39.92T
0.23%
Volumen 24h MX$1.24T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.011106 | MX$0.010818 | MX$0.011203 | MX$0.011002 | MX$17 | - |
Jun-13 2021 | MX$0.011003 | MX$0.010246 | MX$0.011048 | MX$0.010473 | - | - |
Jun-12 2021 | MX$0.010462 | MX$0.010119 | MX$0.010641 | MX$0.010631 | - | - |
Jun-11 2021 | MX$0.010618 | MX$0.010543 | MX$0.011273 | MX$0.011164 | - | - |
Jun-10 2021 | MX$0.01116 | MX$0.011009 | MX$0.011852 | MX$0.011659 | MX$67 | - |
Jun-09 2021 | MX$0.011643 | MX$0.010845 | MX$0.011643 | MX$0.011235 | - | - |
Jun-08 2021 | MX$0.011239 | MX$0.010421 | MX$0.01133 | MX$0.011079 | - | - |
Jun-07 2021 | MX$0.011095 | MX$0.011038 | MX$0.01216 | MX$0.011989 | - | - |
Jun-06 2021 | MX$0.01199 | MX$0.011665 | MX$0.01199 | MX$0.011694 | - | - |
Jun-05 2021 | MX$0.011683 | MX$0.011495 | MX$0.012346 | MX$0.011977 | MX$26 | - |
Jun-04 2021 | MX$0.011977 | MX$0.011472 | MX$0.012851 | MX$0.012731 | - | - |
Jun-03 2021 | MX$0.012727 | MX$0.011974 | MX$0.012789 | MX$0.012104 | - | - |
Jun-02 2021 | MX$0.012106 | MX$0.011564 | MX$0.012335 | MX$0.011804 | - | - |
Jun-01 2021 | MX$0.011801 | MX$0.011434 | MX$0.012015 | MX$0.011925 | - | - |
May-31 2021 | MX$0.011917 | MX$0.010833 | MX$0.011919 | MX$0.011168 | - | - |
Análisis de precios históricos y de mercado de DACC2 (DACC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.