Cap Mercado HK$18.53T
-3.92%
Volumen 24h HK$985.77B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00517264 | HK$0.00503839 | HK$0.00521774 | HK$0.00512388 | HK$8 | - |
Jun-13 2021 | HK$0.00512435 | HK$0.00477198 | HK$0.00514521 | HK$0.00487779 | - | - |
Jun-12 2021 | HK$0.00487255 | HK$0.00471297 | HK$0.00495602 | HK$0.00495109 | - | - |
Jun-11 2021 | HK$0.00494523 | HK$0.00491007 | HK$0.00525009 | HK$0.00519921 | - | - |
Jun-10 2021 | HK$0.00519765 | HK$0.00512732 | HK$0.00551986 | HK$0.00543014 | HK$31 | - |
Jun-09 2021 | HK$0.00542233 | HK$0.00505089 | HK$0.00542233 | HK$0.00523258 | - | - |
Jun-08 2021 | HK$0.00523438 | HK$0.00485325 | HK$0.00527697 | HK$0.00515967 | - | - |
Jun-07 2021 | HK$0.00516733 | HK$0.00514076 | HK$0.00566349 | HK$0.00558371 | - | - |
Jun-06 2021 | HK$0.00558425 | HK$0.00543272 | HK$0.00558425 | HK$0.00544609 | - | - |
Jun-05 2021 | HK$0.00544124 | HK$0.00535348 | HK$0.00574985 | HK$0.00557784 | HK$12 | - |
Jun-04 2021 | HK$0.005578 | HK$0.00534293 | HK$0.005985 | HK$0.00592928 | - | - |
Jun-03 2021 | HK$0.00592732 | HK$0.00557675 | HK$0.00595624 | HK$0.00563708 | - | - |
Jun-02 2021 | HK$0.00563817 | HK$0.00538591 | HK$0.00574469 | HK$0.00549727 | - | - |
Jun-01 2021 | HK$0.00549602 | HK$0.00532511 | HK$0.00559558 | HK$0.00555393 | - | - |
May-31 2021 | HK$0.00555034 | HK$0.0050455 | HK$0.00555104 | HK$0.00520125 | - | - |
Análisis de precios históricos y de mercado de DACC2 (DACC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.