Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00518158 HK$0.00504709 HK$0.00522675 HK$0.00513273 HK$8 -
Jun-13 2021 HK$0.0051332 HK$0.00478022 HK$0.0051541 HK$0.00488622 - -
Jun-12 2021 HK$0.00488097 HK$0.00472112 HK$0.00496458 HK$0.00495965 - -
Jun-11 2021 HK$0.00495377 HK$0.00491855 HK$0.00525916 HK$0.0052082 - -
Jun-10 2021 HK$0.00520663 HK$0.00513618 HK$0.00552939 HK$0.00543952 HK$31 -
Jun-09 2021 HK$0.0054317 HK$0.00505961 HK$0.0054317 HK$0.00524162 - -
Jun-08 2021 HK$0.00524342 HK$0.00486164 HK$0.00528609 HK$0.00516858 - -
Jun-07 2021 HK$0.00517626 HK$0.00514964 HK$0.00567328 HK$0.00559335 - -
Jun-06 2021 HK$0.0055939 HK$0.00544211 HK$0.0055939 HK$0.00545549 - -
Jun-05 2021 HK$0.00545064 HK$0.00536273 HK$0.00575978 HK$0.00558748 HK$12 -
Jun-04 2021 HK$0.00558764 HK$0.00535216 HK$0.00599534 HK$0.00593952 - -
Jun-03 2021 HK$0.00593756 HK$0.00558638 HK$0.00596653 HK$0.00564682 - -
Jun-02 2021 HK$0.00564791 HK$0.00539522 HK$0.00575462 HK$0.00550677 - -
Jun-01 2021 HK$0.00550552 HK$0.00533431 HK$0.00560525 HK$0.00556353 - -
May-31 2021 HK$0.00555992 HK$0.00505421 HK$0.00556063 HK$0.00521023 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.