Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.630108 CL$0.613753 CL$0.635601 CL$0.624168 CL$971 -
Jun-13 2021 CL$0.624225 CL$0.581301 CL$0.626767 CL$0.59419 - -
Jun-12 2021 CL$0.593552 CL$0.574113 CL$0.603719 CL$0.60312 - -
Jun-11 2021 CL$0.602406 CL$0.598122 CL$0.639542 CL$0.633345 - -
Jun-10 2021 CL$0.633154 CL$0.624587 CL$0.672404 CL$0.661475 CL$3,808 -
Jun-09 2021 CL$0.660523 CL$0.615276 CL$0.660523 CL$0.63741 - -
Jun-08 2021 CL$0.637629 CL$0.591201 CL$0.642817 CL$0.628528 - -
Jun-07 2021 CL$0.629461 CL$0.626224 CL$0.689901 CL$0.680182 - -
Jun-06 2021 CL$0.680248 CL$0.66179 CL$0.680248 CL$0.663417 - -
Jun-05 2021 CL$0.662827 CL$0.652137 CL$0.70042 CL$0.679468 CL$1,476 -
Jun-04 2021 CL$0.679487 CL$0.650851 CL$0.729065 CL$0.722278 - -
Jun-03 2021 CL$0.72204 CL$0.679334 CL$0.725562 CL$0.686684 - -
Jun-02 2021 CL$0.686817 CL$0.656087 CL$0.699792 CL$0.669653 - -
Jun-01 2021 CL$0.669501 CL$0.648681 CL$0.681629 CL$0.676555 - -
May-31 2021 CL$0.676117 CL$0.614619 CL$0.676202 CL$0.633592 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.