Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.0031556 RM0.0030737 RM0.00318311 RM0.00312585 RM5 -
Jun-13 2021 RM0.00312614 RM0.00291117 RM0.00313887 RM0.00297573 - -
Jun-12 2021 RM0.00297253 RM0.00287518 RM0.00302345 RM0.00302044 - -
Jun-11 2021 RM0.00301687 RM0.00299542 RM0.00320285 RM0.00317181 - -
Jun-10 2021 RM0.00317086 RM0.00312795 RM0.00336742 RM0.00331269 RM19 -
Jun-09 2021 RM0.00330792 RM0.00308133 RM0.00330792 RM0.00319217 - -
Jun-08 2021 RM0.00319327 RM0.00296076 RM0.00321925 RM0.00314769 - -
Jun-07 2021 RM0.00315236 RM0.00313615 RM0.00345505 RM0.00340637 - -
Jun-06 2021 RM0.00340671 RM0.00331427 RM0.00340671 RM0.00332242 - -
Jun-05 2021 RM0.00331946 RM0.00326592 RM0.00350773 RM0.0034028 RM7 -
Jun-04 2021 RM0.00340289 RM0.00325949 RM0.00365118 RM0.00361719 - -
Jun-03 2021 RM0.003616 RM0.00340213 RM0.00363364 RM0.00343894 - -
Jun-02 2021 RM0.0034396 RM0.00328571 RM0.00350458 RM0.00335365 - -
Jun-01 2021 RM0.00335288 RM0.00324862 RM0.00341362 RM0.00338821 - -
May-31 2021 RM0.00338602 RM0.00307804 RM0.00338645 RM0.00317305 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.