Market Cap Bs.90.67T 0.74%
Volume 24h Bs.3.78T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.024078 Bs.0.023453 Bs.0.024288 Bs.0.023851 Bs.37 -
Jun-13 2021 Bs.0.023853 Bs.0.022213 Bs.0.02395 Bs.0.022705 - -
Jun-12 2021 Bs.0.022681 Bs.0.021938 Bs.0.023069 Bs.0.023047 - -
Jun-11 2021 Bs.0.023019 Bs.0.022856 Bs.0.024438 Bs.0.024202 - -
Jun-10 2021 Bs.0.024194 Bs.0.023867 Bs.0.025694 Bs.0.025276 Bs.146 -
Jun-09 2021 Bs.0.02524 Bs.0.023511 Bs.0.02524 Bs.0.024357 - -
Jun-08 2021 Bs.0.024365 Bs.0.022591 Bs.0.024563 Bs.0.024017 - -
Jun-07 2021 Bs.0.024053 Bs.0.023929 Bs.0.026363 Bs.0.025991 - -
Jun-06 2021 Bs.0.025994 Bs.0.025288 Bs.0.025994 Bs.0.025351 - -
Jun-05 2021 Bs.0.025328 Bs.0.02492 Bs.0.026765 Bs.0.025964 Bs.56 -
Jun-04 2021 Bs.0.025965 Bs.0.024871 Bs.0.027859 Bs.0.0276 - -
Jun-03 2021 Bs.0.027591 Bs.0.025959 Bs.0.027725 Bs.0.02624 - -
Jun-02 2021 Bs.0.026245 Bs.0.025071 Bs.0.026741 Bs.0.025589 - -
Jun-01 2021 Bs.0.025583 Bs.0.024788 Bs.0.026047 Bs.0.025853 - -
May-31 2021 Bs.0.025836 Bs.0.023486 Bs.0.025839 Bs.0.024211 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.