Market Cap Tk275.72T 2.37%
Volume 24h Tk11.62T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.072823 Tk0.070933 Tk0.073458 Tk0.072136 Tk112 -
Jun-13 2021 Tk0.072143 Tk0.067182 Tk0.072437 Tk0.068672 - -
Jun-12 2021 Tk0.068598 Tk0.066352 Tk0.069773 Tk0.069704 - -
Jun-11 2021 Tk0.069621 Tk0.069126 Tk0.073913 Tk0.073197 - -
Jun-10 2021 Tk0.073175 Tk0.072185 Tk0.077711 Tk0.076448 Tk440 -
Jun-09 2021 Tk0.076338 Tk0.071109 Tk0.076338 Tk0.073667 - -
Jun-08 2021 Tk0.073692 Tk0.068326 Tk0.074292 Tk0.07264 - -
Jun-07 2021 Tk0.072748 Tk0.072374 Tk0.079734 Tk0.07861 - -
Jun-06 2021 Tk0.078618 Tk0.076485 Tk0.078618 Tk0.076673 - -
Jun-05 2021 Tk0.076604 Tk0.075369 Tk0.080949 Tk0.078528 Tk171 -
Jun-04 2021 Tk0.07853 Tk0.07522 Tk0.08426 Tk0.083475 - -
Jun-03 2021 Tk0.083448 Tk0.078512 Tk0.083855 Tk0.079362 - -
Jun-02 2021 Tk0.079377 Tk0.075826 Tk0.080877 Tk0.077393 - -
Jun-01 2021 Tk0.077376 Tk0.07497 Tk0.078777 Tk0.078191 - -
May-31 2021 Tk0.07814 Tk0.071033 Tk0.07815 Tk0.073226 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.