Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DACC2 DACC2

DACC2 (DACC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00101362 AU$0.00098731 AU$0.00102246 AU$0.00100407 AU$2 -
Jun-13 2021 AU$0.00100416 AU$0.00093511 AU$0.00100825 AU$0.00095584 - -
Jun-12 2021 AU$0.00095482 AU$0.00092355 AU$0.00097117 AU$0.00097021 - -
Jun-11 2021 AU$0.00096906 AU$0.00096217 AU$0.0010288 AU$0.00101883 - -
Jun-10 2021 AU$0.00101852 AU$0.00100474 AU$0.00108166 AU$0.00106408 AU$6 -
Jun-09 2021 AU$0.00106255 AU$0.00098976 AU$0.00106255 AU$0.00102537 - -
Jun-08 2021 AU$0.00102572 AU$0.00095103 AU$0.00103407 AU$0.00101108 - -
Jun-07 2021 AU$0.00101258 AU$0.00100737 AU$0.00110981 AU$0.00109417 - -
Jun-06 2021 AU$0.00109428 AU$0.00106459 AU$0.00109428 AU$0.00106721 - -
Jun-05 2021 AU$0.00106626 AU$0.00104906 AU$0.00112673 AU$0.00109302 AU$2 -
Jun-04 2021 AU$0.00109306 AU$0.00104699 AU$0.00117281 AU$0.00116189 - -
Jun-03 2021 AU$0.00116151 AU$0.00109281 AU$0.00116717 AU$0.00110463 - -
Jun-02 2021 AU$0.00110485 AU$0.00105541 AU$0.00112572 AU$0.00107724 - -
Jun-01 2021 AU$0.00107699 AU$0.0010435 AU$0.0010965 AU$0.00108834 - -
May-31 2021 AU$0.00108763 AU$0.00098871 AU$0.00108777 AU$0.00101923 - -

Historical and market price analysis of DACC2 (DACC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.