Cap Mercado NZ$3.94T
0%
Volumen 24h NZ$121.54B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00109959 | NZ$0.00107105 | NZ$0.00110918 | NZ$0.00108922 | NZ$2 | - |
Jun-13 2021 | NZ$0.00108932 | NZ$0.00101442 | NZ$0.00109376 | NZ$0.00103691 | - | - |
Jun-12 2021 | NZ$0.0010358 | NZ$0.00100187 | NZ$0.00105354 | NZ$0.00105249 | - | - |
Jun-11 2021 | NZ$0.00105125 | NZ$0.00104377 | NZ$0.00111605 | NZ$0.00110524 | - | - |
Jun-10 2021 | NZ$0.00110491 | NZ$0.00108995 | NZ$0.0011734 | NZ$0.00115433 | NZ$7 | - |
Jun-09 2021 | NZ$0.00115267 | NZ$0.00107371 | NZ$0.00115267 | NZ$0.00111233 | - | - |
Jun-08 2021 | NZ$0.00111271 | NZ$0.00103169 | NZ$0.00112177 | NZ$0.00109683 | - | - |
Jun-07 2021 | NZ$0.00109846 | NZ$0.00109281 | NZ$0.00120393 | NZ$0.00118697 | - | - |
Jun-06 2021 | NZ$0.00118709 | NZ$0.00115488 | NZ$0.00118709 | NZ$0.00115772 | - | - |
Jun-05 2021 | NZ$0.00115669 | NZ$0.00113803 | NZ$0.00122229 | NZ$0.00118573 | NZ$3 | - |
Jun-04 2021 | NZ$0.00118576 | NZ$0.00113579 | NZ$0.00127228 | NZ$0.00126043 | - | - |
Jun-03 2021 | NZ$0.00126002 | NZ$0.00118549 | NZ$0.00126617 | NZ$0.00119832 | - | - |
Jun-02 2021 | NZ$0.00119855 | NZ$0.00114493 | NZ$0.00122119 | NZ$0.0011686 | - | - |
Jun-01 2021 | NZ$0.00116833 | NZ$0.001132 | NZ$0.0011895 | NZ$0.00118064 | - | - |
May-31 2021 | NZ$0.00117988 | NZ$0.00107256 | NZ$0.00118003 | NZ$0.00110567 | - | - |
Análisis de precios históricos y de mercado de DACC2 (DACC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.