Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-14 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-13 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-12 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-11 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-10 2022 R0.00026424 R0.00026424 R0.00026424 R0.00026424 - -
Jun-09 2022 R0.00026424 R0.00026367 R0.00026424 R0.00026367 - -
Jun-08 2022 R0.00026367 R0.00026024 R0.00026851 R0.00026553 R3,582 -
Jun-07 2022 R0.00026553 R0.00026122 R0.00039291 R0.00039117 R11,327 -
Jun-06 2022 R0.00039117 R0.00038459 R0.00051806 R0.00049803 R14,688 -
Jun-05 2022 R0.00049803 R0.00049094 R0.00065069 R0.00064897 R9,970 -
Jun-04 2022 R0.00064897 R0.00064206 R0.00086687 R0.00086242 R12,575 -
Jun-03 2022 R0.00086242 R0.00085041 R0.00113703 R0.00112895 R11,498 -
Jun-02 2022 R0.00112895 R0.00109727 R0.0013953 R0.00137756 R12,719 -
Jun-01 2022 R0.00137756 R0.00136525 R0.00175689 R0.00174134 R10,155 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.