Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-14 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-13 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-12 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-11 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-10 2022 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 Bs.0.00051185 - -
Jun-09 2022 Bs.0.00051185 Bs.0.00051074 Bs.0.00051185 Bs.0.00051074 - -
Jun-08 2022 Bs.0.00051074 Bs.0.00050409 Bs.0.00052012 Bs.0.00051435 Bs.6,939 -
Jun-07 2022 Bs.0.00051435 Bs.0.00050599 Bs.0.00076108 Bs.0.00075772 Bs.21,940 -
Jun-06 2022 Bs.0.00075772 Bs.0.00074496 Bs.0.00100351 Bs.0.00096471 Bs.28,452 -
Jun-05 2022 Bs.0.00096471 Bs.0.00095097 Bs.0.0012604 Bs.0.00125708 Bs.19,313 -
Jun-04 2022 Bs.0.00125708 Bs.0.00124369 Bs.0.00167915 Bs.0.00167054 Bs.24,358 -
Jun-03 2022 Bs.0.00167054 Bs.0.00164727 Bs.0.00220246 Bs.0.00218681 Bs.22,272 -
Jun-02 2022 Bs.0.00218681 Bs.0.00212545 Bs.0.00270273 Bs.0.00266838 Bs.24,637 -
Jun-01 2022 Bs.0.00266838 Bs.0.00264454 Bs.0.00340315 Bs.0.00337303 Bs.19,670 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.