Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-14 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-13 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-12 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-11 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-10 2022 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 CN¥0.00010194 - -
Jun-09 2022 CN¥0.00010194 CN¥0.00010172 CN¥0.00010194 CN¥0.00010172 - -
Jun-08 2022 CN¥0.00010172 CN¥0.0001004 CN¥0.00010359 CN¥0.00010244 CN¥1,382 -
Jun-07 2022 CN¥0.00010244 CN¥0.00010078 CN¥0.00015159 CN¥0.00015092 CN¥4,370 -
Jun-06 2022 CN¥0.00015092 CN¥0.00014838 CN¥0.00019987 CN¥0.00019214 CN¥5,667 -
Jun-05 2022 CN¥0.00019214 CN¥0.00018941 CN¥0.00025104 CN¥0.00025038 CN¥3,847 -
Jun-04 2022 CN¥0.00025038 CN¥0.00024771 CN¥0.00033444 CN¥0.00033273 CN¥4,852 -
Jun-03 2022 CN¥0.00033273 CN¥0.00032809 CN¥0.00043868 CN¥0.00043556 CN¥4,436 -
Jun-02 2022 CN¥0.00043556 CN¥0.00042334 CN¥0.00053832 CN¥0.00053148 CN¥4,907 -
Jun-01 2022 CN¥0.00053148 CN¥0.00052673 CN¥0.00067783 CN¥0.00067183 CN¥3,918 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.