Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 21 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-14 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-13 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-12 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-11 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-10 2022 Rp0.228513 Rp0.228513 Rp0.228513 Rp0.228513 - -
Jun-09 2022 Rp0.228513 Rp0.228019 Rp0.228513 Rp0.228019 - -
Jun-08 2022 Rp0.228018 Rp0.225051 Rp0.232208 Rp0.229629 Rp3,097,724 -
Jun-07 2022 Rp0.229629 Rp0.2259 Rp0.33978 Rp0.338281 Rp9,795,167 -
Jun-06 2022 Rp0.338281 Rp0.332585 Rp0.448011 Rp0.430689 Rp12,702,064 -
Jun-05 2022 Rp0.430689 Rp0.424558 Rp0.5627 Rp0.561219 Rp8,622,111 -
Jun-04 2022 Rp0.561219 Rp0.55524 Rp0.749648 Rp0.745802 Rp10,874,352 -
Jun-03 2022 Rp0.745802 Rp0.735414 Rp0.983275 Rp0.97629 Rp9,943,281 -
Jun-02 2022 Rp0.97629 Rp0.948898 Rp1.2066 Rp1.1912 Rp10,998,917 -
Jun-01 2022 Rp1.1912 Rp1.1806 Rp1.5193 Rp1.5058 Rp8,781,431 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.